{"BizSts":{"cd":"OK"},"Msg":{"dtTm":"2026-11-04 02:34:23"},"TradgFlr":{"TradgFlrSts":{},"date":"2026-11-03","scty":{"lstQtn":[{"closPric":38.33,"dtTm":"10:09:00","prcFlcn":-0.892048614826366463226200200},{"closPric":38.39,"dtTm":"10:10:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.32,"dtTm":"10:11:00","prcFlcn":-0.9179051114048098844463342400},{"closPric":38.29,"dtTm":"10:12:00","prcFlcn":-0.9954746011401401481067363800},{"closPric":38.32,"dtTm":"10:13:00","prcFlcn":-0.9179051114048098844463342400},{"closPric":38.32,"dtTm":"10:14:00","prcFlcn":-0.9179051114048098844463342400},{"closPric":38.45,"dtTm":"10:15:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.47,"dtTm":"10:16:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.52,"dtTm":"10:17:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.47,"dtTm":"10:18:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.51,"dtTm":"10:19:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.48,"dtTm":"10:20:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.6,"dtTm":"10:21:00","prcFlcn":-0.1939232072083940902825809500},{"closPric":38.55,"dtTm":"10:22:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.49,"dtTm":"10:23:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.52,"dtTm":"10:24:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.56,"dtTm":"10:25:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.56,"dtTm":"10:26:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.58,"dtTm":"10:27:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.63,"dtTm":"10:28:00","prcFlcn":-0.1163537174730638266221788100},{"closPric":38.71,"dtTm":"10:29:00","prcFlcn":0.0904982551544835431388935700},{"closPric":38.76,"dtTm":"10:30:00","prcFlcn":0.219780738046700649239563800},{"closPric":38.72,"dtTm":"10:31:00","prcFlcn":0.1163547517329269643590276100},{"closPric":38.71,"dtTm":"10:32:00","prcFlcn":0.0904982551544835431388935700},{"closPric":38.71,"dtTm":"10:33:00","prcFlcn":0.0904982551544835431388935700},{"closPric":38.7,"dtTm":"10:34:00","prcFlcn":0.0646417585760401219187595200},{"closPric":38.62,"dtTm":"10:35:00","prcFlcn":-0.1422102140515072478423128500},{"closPric":38.67,"dtTm":"10:36:00","prcFlcn":-0.0129277311592901417416426200},{"closPric":38.69,"dtTm":"10:37:00","prcFlcn":0.0387852619975967006986254700},{"closPric":38.69,"dtTm":"10:38:00","prcFlcn":0.0387852619975967006986254700},{"closPric":38.69,"dtTm":"10:39:00","prcFlcn":0.0387852619975967006986254700},{"closPric":38.74,"dtTm":"10:40:00","prcFlcn":0.168067744889813806799295700},{"closPric":38.7,"dtTm":"10:41:00","prcFlcn":0.0646417585760401219187595200},{"closPric":38.67,"dtTm":"10:42:00","prcFlcn":-0.0129277311592901417416426200},{"closPric":38.64,"dtTm":"10:43:00","prcFlcn":-0.0904972208946204054020447600},{"closPric":38.62,"dtTm":"10:44:00","prcFlcn":-0.1422102140515072478423128500},{"closPric":38.64,"dtTm":"10:45:00","prcFlcn":-0.0904972208946204054020447600},{"closPric":38.69,"dtTm":"10:46:00","prcFlcn":0.0387852619975967006986254700},{"closPric":38.65,"dtTm":"10:47:00","prcFlcn":-0.0646407243161769841819107100},{"closPric":38.67,"dtTm":"10:48:00","prcFlcn":-0.0129277311592901417416426200},{"closPric":38.67,"dtTm":"10:49:00","prcFlcn":-0.0129277311592901417416426200},{"closPric":38.58,"dtTm":"10:50:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.58,"dtTm":"10:51:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.57,"dtTm":"10:52:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.57,"dtTm":"10:53:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.6,"dtTm":"10:54:00","prcFlcn":-0.1939232072083940902825809500},{"closPric":38.53,"dtTm":"10:55:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.54,"dtTm":"10:56:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.59,"dtTm":"10:57:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.59,"dtTm":"10:58:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.6,"dtTm":"10:59:00","prcFlcn":-0.1939232072083940902825809500},{"closPric":38.58,"dtTm":"11:00:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.59,"dtTm":"11:01:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.65,"dtTm":"11:02:00","prcFlcn":-0.0646407243161769841819107100},{"closPric":38.66,"dtTm":"11:03:00","prcFlcn":-0.0387842277377335629617766700},{"closPric":38.57,"dtTm":"11:04:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.59,"dtTm":"11:05:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.49,"dtTm":"11:06:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.57,"dtTm":"11:07:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.53,"dtTm":"11:08:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.53,"dtTm":"11:09:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.54,"dtTm":"11:10:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.56,"dtTm":"11:11:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.56,"dtTm":"11:12:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.55,"dtTm":"11:13:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.51,"dtTm":"11:14:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.47,"dtTm":"11:15:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.43,"dtTm":"11:16:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.38,"dtTm":"11:17:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.38,"dtTm":"11:18:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.34,"dtTm":"11:19:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.36,"dtTm":"11:20:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.37,"dtTm":"11:21:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.32,"dtTm":"11:22:00","prcFlcn":-0.9179051114048098844463342400},{"closPric":38.29,"dtTm":"11:23:00","prcFlcn":-0.9954746011401401481067363800},{"closPric":38.28,"dtTm":"11:24:00","prcFlcn":-1.0213310977185835693268704300},{"closPric":38.34,"dtTm":"11:25:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.47,"dtTm":"11:26:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.43,"dtTm":"11:27:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.41,"dtTm":"11:28:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.44,"dtTm":"11:29:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.6,"dtTm":"11:30:00","prcFlcn":-0.1939232072083940902825809500},{"closPric":38.57,"dtTm":"11:31:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.55,"dtTm":"11:32:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.48,"dtTm":"11:33:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.42,"dtTm":"11:34:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.45,"dtTm":"11:35:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"11:36:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.46,"dtTm":"11:37:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.41,"dtTm":"11:38:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.41,"dtTm":"11:39:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.37,"dtTm":"11:40:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.36,"dtTm":"11:41:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.36,"dtTm":"11:42:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.36,"dtTm":"11:43:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.36,"dtTm":"11:44:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.33,"dtTm":"11:45:00","prcFlcn":-0.892048614826366463226200200},{"closPric":38.38,"dtTm":"11:46:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.39,"dtTm":"11:47:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.44,"dtTm":"11:48:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.45,"dtTm":"11:49:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.39,"dtTm":"11:50:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.35,"dtTm":"11:51:00","prcFlcn":-0.840335621669479620785932100},{"closPric":38.36,"dtTm":"11:52:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.34,"dtTm":"11:53:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.34,"dtTm":"11:54:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.36,"dtTm":"11:55:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.37,"dtTm":"11:56:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.36,"dtTm":"11:57:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.38,"dtTm":"11:58:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.33,"dtTm":"11:59:00","prcFlcn":-0.892048614826366463226200200},{"closPric":38.24,"dtTm":"12:00:00","prcFlcn":-1.1247570840323572542074066200},{"closPric":38.26,"dtTm":"12:01:00","prcFlcn":-1.0730440908754704117671385200},{"closPric":38.31,"dtTm":"12:02:00","prcFlcn":-0.9437616079832533056664682900},{"closPric":38.38,"dtTm":"12:03:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.41,"dtTm":"12:04:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.4,"dtTm":"12:05:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.49,"dtTm":"12:06:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.51,"dtTm":"12:07:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.57,"dtTm":"12:08:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.56,"dtTm":"12:09:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.54,"dtTm":"12:10:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.52,"dtTm":"12:11:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.43,"dtTm":"12:12:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.43,"dtTm":"12:13:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.47,"dtTm":"12:14:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.4,"dtTm":"12:15:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.41,"dtTm":"12:16:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.4,"dtTm":"12:17:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.4,"dtTm":"12:18:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.42,"dtTm":"12:19:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.38,"dtTm":"12:20:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.39,"dtTm":"12:21:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.38,"dtTm":"12:22:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.33,"dtTm":"12:23:00","prcFlcn":-0.892048614826366463226200200},{"closPric":38.33,"dtTm":"12:24:00","prcFlcn":-0.892048614826366463226200200},{"closPric":38.34,"dtTm":"12:25:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.36,"dtTm":"12:26:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.37,"dtTm":"12:27:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.35,"dtTm":"12:28:00","prcFlcn":-0.840335621669479620785932100},{"closPric":38.37,"dtTm":"12:29:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.38,"dtTm":"12:30:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.42,"dtTm":"12:31:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.44,"dtTm":"12:32:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"12:33:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.48,"dtTm":"12:34:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.45,"dtTm":"12:35:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.47,"dtTm":"12:36:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.46,"dtTm":"12:37:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.51,"dtTm":"12:38:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.5,"dtTm":"12:39:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.53,"dtTm":"12:40:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.49,"dtTm":"12:41:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.47,"dtTm":"12:42:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.49,"dtTm":"12:43:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.52,"dtTm":"12:44:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.48,"dtTm":"12:45:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.5,"dtTm":"12:46:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.46,"dtTm":"12:47:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.45,"dtTm":"12:48:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.47,"dtTm":"12:49:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.53,"dtTm":"12:50:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.53,"dtTm":"12:51:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.53,"dtTm":"12:52:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.53,"dtTm":"12:53:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.48,"dtTm":"12:54:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.49,"dtTm":"12:55:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.49,"dtTm":"12:56:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.47,"dtTm":"12:57:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.45,"dtTm":"12:58:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.49,"dtTm":"12:59:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.49,"dtTm":"13:00:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.52,"dtTm":"13:01:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.5,"dtTm":"13:02:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.47,"dtTm":"13:03:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.48,"dtTm":"13:04:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"13:05:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.47,"dtTm":"13:06:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.45,"dtTm":"13:07:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.48,"dtTm":"13:08:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.48,"dtTm":"13:09:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.43,"dtTm":"13:10:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.4,"dtTm":"13:11:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.39,"dtTm":"13:12:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.36,"dtTm":"13:13:00","prcFlcn":-0.8144791250910361995657980600},{"closPric":38.3,"dtTm":"13:14:00","prcFlcn":-0.9696181045616967268866023400},{"closPric":38.28,"dtTm":"13:15:00","prcFlcn":-1.0213310977185835693268704300},{"closPric":38.29,"dtTm":"13:16:00","prcFlcn":-0.9954746011401401481067363800},{"closPric":38.28,"dtTm":"13:17:00","prcFlcn":-1.0213310977185835693268704300},{"closPric":38.27,"dtTm":"13:18:00","prcFlcn":-1.0471875942970269905470044800},{"closPric":38.28,"dtTm":"13:19:00","prcFlcn":-1.0213310977185835693268704300},{"closPric":38.27,"dtTm":"13:20:00","prcFlcn":-1.0471875942970269905470044800},{"closPric":38.28,"dtTm":"13:21:00","prcFlcn":-1.0213310977185835693268704300},{"closPric":38.27,"dtTm":"13:22:00","prcFlcn":-1.0471875942970269905470044800},{"closPric":38.27,"dtTm":"13:23:00","prcFlcn":-1.0471875942970269905470044800},{"closPric":38.24,"dtTm":"13:24:00","prcFlcn":-1.1247570840323572542074066200},{"closPric":38.24,"dtTm":"13:25:00","prcFlcn":-1.1247570840323572542074066200},{"closPric":38.28,"dtTm":"13:26:00","prcFlcn":-1.0213310977185835693268704300},{"closPric":38.28,"dtTm":"13:27:00","prcFlcn":-1.0213310977185835693268704300},{"closPric":38.32,"dtTm":"13:28:00","prcFlcn":-0.9179051114048098844463342400},{"closPric":38.31,"dtTm":"13:29:00","prcFlcn":-0.9437616079832533056664682900},{"closPric":38.33,"dtTm":"13:30:00","prcFlcn":-0.892048614826366463226200200},{"closPric":38.32,"dtTm":"13:31:00","prcFlcn":-0.9179051114048098844463342400},{"closPric":38.34,"dtTm":"13:32:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.34,"dtTm":"13:33:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.33,"dtTm":"13:34:00","prcFlcn":-0.892048614826366463226200200},{"closPric":38.37,"dtTm":"13:35:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.39,"dtTm":"13:36:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.37,"dtTm":"13:37:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.37,"dtTm":"13:38:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.34,"dtTm":"13:39:00","prcFlcn":-0.8661921182479230420060661500},{"closPric":38.39,"dtTm":"13:40:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.39,"dtTm":"13:41:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.46,"dtTm":"13:42:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.46,"dtTm":"13:43:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.45,"dtTm":"13:44:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"13:45:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"13:46:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.42,"dtTm":"13:47:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.4,"dtTm":"13:48:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.4,"dtTm":"13:49:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.39,"dtTm":"13:50:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.41,"dtTm":"13:51:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.45,"dtTm":"13:52:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.44,"dtTm":"13:53:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"13:54:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.41,"dtTm":"13:55:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.44,"dtTm":"13:56:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.46,"dtTm":"13:57:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.46,"dtTm":"13:58:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.46,"dtTm":"13:59:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.48,"dtTm":"14:00:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.48,"dtTm":"14:01:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.47,"dtTm":"14:02:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.47,"dtTm":"14:03:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.46,"dtTm":"14:04:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.45,"dtTm":"14:05:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"14:06:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.47,"dtTm":"14:07:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.47,"dtTm":"14:08:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.52,"dtTm":"14:09:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.52,"dtTm":"14:10:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.48,"dtTm":"14:11:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.44,"dtTm":"14:12:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.5,"dtTm":"14:13:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.52,"dtTm":"14:14:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.52,"dtTm":"14:15:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.51,"dtTm":"14:16:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.49,"dtTm":"14:17:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.47,"dtTm":"14:18:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.51,"dtTm":"14:19:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.51,"dtTm":"14:20:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.5,"dtTm":"14:21:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.5,"dtTm":"14:22:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.5,"dtTm":"14:23:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.51,"dtTm":"14:24:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.5,"dtTm":"14:25:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.5,"dtTm":"14:26:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.49,"dtTm":"14:27:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.46,"dtTm":"14:28:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.4,"dtTm":"14:29:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.37,"dtTm":"14:30:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.37,"dtTm":"14:31:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.45,"dtTm":"14:32:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.43,"dtTm":"14:33:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.42,"dtTm":"14:34:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.4,"dtTm":"14:35:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.42,"dtTm":"14:36:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.43,"dtTm":"14:37:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.43,"dtTm":"14:38:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.41,"dtTm":"14:39:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.42,"dtTm":"14:40:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.41,"dtTm":"14:41:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.42,"dtTm":"14:42:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.45,"dtTm":"14:43:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"14:44:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.44,"dtTm":"14:45:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.45,"dtTm":"14:46:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"14:47:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.48,"dtTm":"14:48:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.48,"dtTm":"14:49:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"14:50:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.49,"dtTm":"14:51:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.48,"dtTm":"14:52:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.48,"dtTm":"14:53:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"14:54:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.48,"dtTm":"14:55:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.48,"dtTm":"14:56:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.47,"dtTm":"14:57:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.46,"dtTm":"14:58:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.48,"dtTm":"14:59:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"15:00:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.47,"dtTm":"15:01:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.48,"dtTm":"15:02:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"15:03:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.47,"dtTm":"15:04:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.49,"dtTm":"15:05:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.47,"dtTm":"15:06:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.5,"dtTm":"15:07:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.47,"dtTm":"15:08:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.48,"dtTm":"15:09:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.51,"dtTm":"15:10:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.49,"dtTm":"15:11:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.48,"dtTm":"15:12:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.51,"dtTm":"15:13:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.52,"dtTm":"15:14:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.51,"dtTm":"15:15:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.52,"dtTm":"15:16:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.54,"dtTm":"15:17:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.53,"dtTm":"15:18:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.55,"dtTm":"15:19:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.57,"dtTm":"15:20:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.58,"dtTm":"15:21:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.58,"dtTm":"15:22:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.61,"dtTm":"15:23:00","prcFlcn":-0.168066710629950669062446900},{"closPric":38.6,"dtTm":"15:24:00","prcFlcn":-0.1939232072083940902825809500},{"closPric":38.6,"dtTm":"15:25:00","prcFlcn":-0.1939232072083940902825809500},{"closPric":38.59,"dtTm":"15:26:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.59,"dtTm":"15:27:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.59,"dtTm":"15:28:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.58,"dtTm":"15:29:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.58,"dtTm":"15:30:00","prcFlcn":-0.2456362003652809327228490400},{"closPric":38.59,"dtTm":"15:31:00","prcFlcn":-0.2197797037868375115027149900},{"closPric":38.6,"dtTm":"15:32:00","prcFlcn":-0.1939232072083940902825809500},{"closPric":38.57,"dtTm":"15:33:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.55,"dtTm":"15:34:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.57,"dtTm":"15:35:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.56,"dtTm":"15:36:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.55,"dtTm":"15:37:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.55,"dtTm":"15:38:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.57,"dtTm":"15:39:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.56,"dtTm":"15:40:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.56,"dtTm":"15:41:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.55,"dtTm":"15:42:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.57,"dtTm":"15:43:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.56,"dtTm":"15:44:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.56,"dtTm":"15:45:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.57,"dtTm":"15:46:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.57,"dtTm":"15:47:00","prcFlcn":-0.2714926969437243539429830800},{"closPric":38.55,"dtTm":"15:48:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.55,"dtTm":"15:49:00","prcFlcn":-0.3232056901006111963832511800},{"closPric":38.54,"dtTm":"15:50:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.54,"dtTm":"15:51:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.56,"dtTm":"15:52:00","prcFlcn":-0.2973491935221677751631171300},{"closPric":38.52,"dtTm":"15:53:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.5,"dtTm":"15:54:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.51,"dtTm":"15:55:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.48,"dtTm":"15:56:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.47,"dtTm":"15:57:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.48,"dtTm":"15:58:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"15:59:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.45,"dtTm":"16:00:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.5,"dtTm":"16:01:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.46,"dtTm":"16:02:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.47,"dtTm":"16:03:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.48,"dtTm":"16:04:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.47,"dtTm":"16:05:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.48,"dtTm":"16:06:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.48,"dtTm":"16:07:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.45,"dtTm":"16:08:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.46,"dtTm":"16:09:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.46,"dtTm":"16:10:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.47,"dtTm":"16:11:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.45,"dtTm":"16:12:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"16:13:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.48,"dtTm":"16:14:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"16:15:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.45,"dtTm":"16:16:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.47,"dtTm":"16:17:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.44,"dtTm":"16:18:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.47,"dtTm":"16:19:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.46,"dtTm":"16:20:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.47,"dtTm":"16:21:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.5,"dtTm":"16:22:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.5,"dtTm":"16:23:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.51,"dtTm":"16:24:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.51,"dtTm":"16:25:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.52,"dtTm":"16:26:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.5,"dtTm":"16:27:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.5,"dtTm":"16:28:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.49,"dtTm":"16:29:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.5,"dtTm":"16:30:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.5,"dtTm":"16:31:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.51,"dtTm":"16:32:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.51,"dtTm":"16:33:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.5,"dtTm":"16:34:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.52,"dtTm":"16:35:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.52,"dtTm":"16:36:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.5,"dtTm":"16:37:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.48,"dtTm":"16:38:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.5,"dtTm":"16:39:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.47,"dtTm":"16:40:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.49,"dtTm":"16:41:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.49,"dtTm":"16:42:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.48,"dtTm":"16:43:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.5,"dtTm":"16:44:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.49,"dtTm":"16:45:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.51,"dtTm":"16:46:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.51,"dtTm":"16:47:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.54,"dtTm":"16:48:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.54,"dtTm":"16:49:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.54,"dtTm":"16:50:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.53,"dtTm":"16:51:00","prcFlcn":-0.3749186832574980388235192700},{"closPric":38.54,"dtTm":"16:52:00","prcFlcn":-0.3490621866790546176033852200},{"closPric":38.52,"dtTm":"16:53:00","prcFlcn":-0.4007751798359414600436533200},{"closPric":38.5,"dtTm":"16:54:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.48,"dtTm":"16:55:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.49,"dtTm":"16:56:00","prcFlcn":-0.4783446695712717237040554600},{"closPric":38.5,"dtTm":"16:57:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.5,"dtTm":"16:58:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.51,"dtTm":"16:59:00","prcFlcn":-0.4266316764143848812637873600},{"closPric":38.5,"dtTm":"17:00:00","prcFlcn":-0.4524881729928283024839214100},{"closPric":38.48,"dtTm":"17:01:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.47,"dtTm":"17:02:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.46,"dtTm":"17:03:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.44,"dtTm":"17:04:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.43,"dtTm":"17:05:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.44,"dtTm":"17:06:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.42,"dtTm":"17:07:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.43,"dtTm":"17:08:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.43,"dtTm":"17:09:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.43,"dtTm":"17:10:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.41,"dtTm":"17:11:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.43,"dtTm":"17:12:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.43,"dtTm":"17:13:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.44,"dtTm":"17:14:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"17:15:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"17:16:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"17:17:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"17:18:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.45,"dtTm":"17:19:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.46,"dtTm":"17:20:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.44,"dtTm":"17:21:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"17:22:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.46,"dtTm":"17:23:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.46,"dtTm":"17:24:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.48,"dtTm":"17:25:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.48,"dtTm":"17:26:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.47,"dtTm":"17:27:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.47,"dtTm":"17:28:00","prcFlcn":-0.5300576627281585661443235500},{"closPric":38.48,"dtTm":"17:29:00","prcFlcn":-0.504201166149715144924189500},{"closPric":38.46,"dtTm":"17:30:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.45,"dtTm":"17:31:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.45,"dtTm":"17:32:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.44,"dtTm":"17:33:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.44,"dtTm":"17:34:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.43,"dtTm":"17:35:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.46,"dtTm":"17:36:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.45,"dtTm":"17:37:00","prcFlcn":-0.5817706558850454085845916400},{"closPric":38.42,"dtTm":"17:38:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.41,"dtTm":"17:39:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.43,"dtTm":"17:40:00","prcFlcn":-0.6334836490419322510248597300},{"closPric":38.4,"dtTm":"17:41:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.41,"dtTm":"17:42:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.41,"dtTm":"17:43:00","prcFlcn":-0.6851966421988190934651278300},{"closPric":38.4,"dtTm":"17:44:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.4,"dtTm":"17:45:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.38,"dtTm":"17:46:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.39,"dtTm":"17:47:00","prcFlcn":-0.7369096353557059359053959200},{"closPric":38.38,"dtTm":"17:48:00","prcFlcn":-0.7627661319341493571255299700},{"closPric":38.37,"dtTm":"17:49:00","prcFlcn":-0.7886226285125927783456640100},{"closPric":38.4,"dtTm":"17:50:00","prcFlcn":-0.7110531387772625146852618700},{"closPric":38.42,"dtTm":"17:51:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.44,"dtTm":"17:52:00","prcFlcn":-0.6076271524634888298047256900},{"closPric":38.42,"dtTm":"17:53:00","prcFlcn":-0.6593401456203756722449937800},{"closPric":38.46,"dtTm":"17:54:00","prcFlcn":-0.5559141593066019873644575900},{"closPric":38.49,"dtTm":"18:05:00","prcFlcn":-0.4783446695712717237040554600}],"symb":"ITUB4"}}}