{"BizSts":{"cd":"OK"},"Msg":{"dtTm":"2026-09-27 22:06:23"},"SctyHghstIncrLst":[{"SctyQtn":{"curPrc":16.48,"prcFlcn":13.655172413793103448275862070},"symb":"AZZA3","desc":"AZZAS 2154  ON      NM"},{"SctyQtn":{"curPrc":6.76,"prcFlcn":7.301587301587301587301587300},"symb":"MGLU3","desc":"MAGAZ LUIZA ON      NM"},{"SctyQtn":{"curPrc":101.9,"prcFlcn":2.8254288597376387487386478300},"symb":"EMBJ3","desc":"EMBRAER     ON  EJ  NM"},{"SctyQtn":{"curPrc":12.77,"prcFlcn":2.8180354267310789049919484700},"symb":"AURE3","desc":"AUREN       ON      NM"},{"SctyQtn":{"curPrc":10.48,"prcFlcn":2.3437500},"symb":"ASAI3","desc":"ASSAI       ON      NM"}],"SctyHghstDrpLst":[{"SctyQtn":{"curPrc":36.51,"prcFlcn":-5.9020618556701030927835051500},"symb":"UGPA3","desc":"ULTRAPAR    ON      NM"},{"SctyQtn":{"curPrc":37.05,"prcFlcn":-5.3639846743295019157088122600},"symb":"VBBR3","desc":"VIBRA       ON  EJ  NM"},{"SctyQtn":{"curPrc":6.24,"prcFlcn":-3.4055727554179566563467492300},"symb":"HAPV3","desc":"HAPVIDA     ON      NM"},{"SctyQtn":{"curPrc":2.11,"prcFlcn":-3.2110091743119266055045871600},"symb":"COGN3","desc":"COGNA ON    ON      NM"},{"SctyQtn":{"curPrc":47.97,"prcFlcn":-2.6187576126674786845310596800},"symb":"PETR4","desc":"PETROBRAS   PN      N2"}]}